Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | -0.14% |
Jun 03, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | -0.41% |
May 31, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 1.62% |
May 30, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 0.38% |
May 29, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | -1.06% |
May 28, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | -0.61% |
May 24, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 0.34% |
May 23, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | -1.42% |
May 22, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | -0.13% |
May 21, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 0.20% |
May 20, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | -0.57% |
May 17, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 0.54% |
May 15, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 0.99% |
May 13, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 0.31% |
Jun 04, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | -0.14% |
Jun 03, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | -0.41% |
May 31, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 1.62% |
May 30, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 0.38% |
May 29, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | -1.06% |
May 28, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | -0.61% |
May 24, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 0.34% |
May 23, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | -1.42% |
May 22, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | -0.13% |
May 21, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 0.20% |
May 20, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | -0.57% |
May 17, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 0.54% |
May 15, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 0.99% |
May 13, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | -3.52% |
May 10, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 1.06% |
May 08, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 1.01% |
Highest: 30.43 | Lowest: 28.85 | Difference: 1.58 | Average: 29.44 | Change %: -1.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review