Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 0.16% |
May 24, 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 0.62% |
May 23, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | -0.62% |
May 22, 2024 | 37.03 | 37.03 | 37.03 | 37.03 | -0.27% |
May 21, 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 0.32% |
May 20, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 0.11% |
May 17, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 0.11% |
May 16, 2024 | 36.93 | 36.93 | 36.93 | 36.93 | -0.14% |
May 15, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 1.23% |
May 14, 2024 | 36.53 | 36.53 | 36.53 | 36.53 | 0.50% |
May 13, 2024 | 36.35 | 36.35 | 36.35 | 36.35 | -0.85% |
May 10, 2024 | 36.66 | 36.66 | 36.66 | 36.66 | 0.16% |
May 09, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 0.47% |
May 08, 2024 | 36.43 | 36.43 | 36.43 | 36.43 | 0.00% |
May 07, 2024 | 36.43 | 36.43 | 36.43 | 36.43 | 1.17% |
May 03, 2024 | 36.01 | 36.01 | 36.01 | 36.01 | 1.35% |
May 02, 2024 | 35.53 | 35.53 | 35.53 | 35.53 | 0.97% |
May 01, 2024 | 35.19 | 35.19 | 35.19 | 35.19 | -0.31% |
Apr 30, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | -1.59% |
Apr 29, 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 0.22% |
Highest: 37.13 | Lowest: 35.19 | Difference: 1.94 | Average: 36.49 | Change %: 3.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review