Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 70.84 | 70.84 | 70.84 | 70.84 | 0.62% |
May 24, 2024 | 70.40 | 70.40 | 70.40 | 70.40 | 0.80% |
May 23, 2024 | 69.84 | 69.84 | 69.84 | 69.84 | -0.17% |
May 22, 2024 | 69.96 | 69.96 | 69.96 | 69.96 | -0.33% |
May 21, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | 0.39% |
May 20, 2024 | 69.92 | 69.92 | 69.92 | 69.92 | 0.50% |
May 17, 2024 | 69.57 | 69.57 | 69.57 | 69.57 | -0.01% |
May 16, 2024 | 69.58 | 69.58 | 69.58 | 69.58 | -0.34% |
May 15, 2024 | 69.82 | 69.82 | 69.82 | 69.82 | 1.57% |
May 14, 2024 | 68.74 | 68.74 | 68.74 | 68.74 | 0.60% |
May 13, 2024 | 68.33 | 68.33 | 68.33 | 68.33 | -4.03% |
May 10, 2024 | 71.20 | 71.20 | 71.20 | 71.20 | 0.11% |
May 09, 2024 | 71.12 | 71.12 | 71.12 | 71.12 | 0.25% |
May 08, 2024 | 70.94 | 70.94 | 70.94 | 70.94 | 1.26% |
May 03, 2024 | 70.06 | 70.06 | 70.06 | 70.06 | 1.91% |
May 02, 2024 | 68.75 | 68.75 | 68.75 | 68.75 | 1.34% |
May 01, 2024 | 67.84 | 67.84 | 67.84 | 67.84 | -0.40% |
Apr 30, 2024 | 68.11 | 68.11 | 68.11 | 68.11 | -1.77% |
Apr 29, 2024 | 69.34 | 69.34 | 69.34 | 69.34 | 0.14% |
Highest: 71.20 | Lowest: 67.84 | Difference: 3.36 | Average: 69.71 | Change %: 2.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review