
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 18.10 | 18.10 | 18.10 | 17.89 | 0.44% |
Aug 12, 2025 | 18.02 | 18.02 | 18.02 | 17.89 | 0.73% |
Aug 11, 2025 | 17.89 | 17.89 | 17.91 | 17.89 | -0.11% |
Aug 08, 2025 | 17.91 | 17.91 | 17.91 | 17.86 | 0.28% |
Aug 07, 2025 | 17.86 | 17.86 | 17.86 | 17.84 | 0.11% |
Aug 06, 2025 | 17.84 | 17.84 | 17.84 | 17.78 | 0.34% |
Aug 05, 2025 | 17.78 | 17.78 | 18.15 | 17.78 | -0.11% |
Aug 04, 2025 | 17.80 | 17.80 | 18.15 | 17.80 | -1.93% |
Aug 01, 2025 | 18.15 | 18.15 | 18.23 | 18.15 | -0.44% |
Jul 31, 2025 | 18.23 | 18.23 | 18.35 | 18.23 | -0.33% |
Jul 30, 2025 | 18.29 | 18.29 | 18.35 | 18.29 | -0.33% |
Jul 29, 2025 | 18.35 | 18.35 | 18.40 | 18.34 | 0.05% |
Jul 28, 2025 | 18.34 | 18.34 | 18.40 | 18.34 | -0.33% |
Jul 25, 2025 | 18.40 | 18.40 | 18.40 | 18.36 | 0.22% |
Jul 24, 2025 | 18.36 | 18.36 | 18.39 | 18.27 | -0.16% |
Jul 23, 2025 | 18.39 | 18.39 | 18.39 | 18.27 | 0.66% |
Jul 22, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 0.27% |
Jul 21, 2025 | 18.22 | 18.22 | 18.22 | 18.18 | 0.22% |
Jul 18, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 0.00% |
Jul 17, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 0.39% |
Jul 16, 2025 | 18.11 | 18.11 | 18.15 | 18.06 | 0.28% |
Jul 15, 2025 | 18.06 | 18.06 | 18.15 | 18.06 | -0.50% |
Jul 14, 2025 | 18.15 | 18.15 | 18.15 | 18.14 | 0.06% |
Highest: 18.40 | Lowest: 17.78 | Difference: 0.62 | Average: 18.13 | Change %: -0.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review