
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 20.57 | 20.57 | 20.57 | 20.49 | 0.39% |
Aug 07, 2025 | 20.49 | 20.49 | 20.55 | 20.49 | -0.29% |
Aug 06, 2025 | 20.55 | 20.55 | 20.55 | 20.41 | 0.39% |
Aug 05, 2025 | 20.47 | 20.47 | 20.47 | 20.04 | 0.29% |
Aug 04, 2025 | 20.41 | 20.41 | 20.41 | 20.04 | 1.85% |
Aug 01, 2025 | 20.04 | 20.04 | 20.35 | 20.04 | -1.52% |
Jul 31, 2025 | 20.35 | 20.35 | 20.69 | 20.35 | -1.02% |
Jul 30, 2025 | 20.56 | 20.56 | 20.79 | 20.56 | -0.63% |
Jul 29, 2025 | 20.69 | 20.69 | 20.79 | 20.69 | -0.48% |
Jul 28, 2025 | 20.79 | 20.79 | 20.79 | 20.78 | 0.05% |
Jul 25, 2025 | 20.78 | 20.78 | 21.03 | 20.69 | 0.43% |
Jul 24, 2025 | 20.69 | 20.69 | 21.03 | 20.69 | -1.62% |
Jul 23, 2025 | 21.03 | 21.03 | 21.03 | 20.77 | 1.25% |
Jul 22, 2025 | 20.77 | 20.77 | 20.77 | 20.57 | 0.97% |
Jul 21, 2025 | 20.57 | 20.57 | 20.60 | 20.57 | -0.15% |
Jul 18, 2025 | 20.60 | 20.60 | 20.76 | 20.53 | -0.77% |
Jul 17, 2025 | 20.76 | 20.76 | 20.76 | 20.41 | 1.12% |
Jul 16, 2025 | 20.53 | 20.53 | 20.53 | 20.41 | 0.59% |
Jul 15, 2025 | 20.41 | 20.41 | 20.84 | 20.41 | -2.06% |
Jul 14, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 0.29% |
Jul 11, 2025 | 20.78 | 20.78 | 21.03 | 20.78 | -1.19% |
Highest: 21.03 | Lowest: 20.04 | Difference: 0.99 | Average: 20.60 | Change %: -2.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review