Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 14.680 | 14.680 | 14.680 | 14.680 | 0.89% |
| Nov 20, 2025 | 14.550 | 14.550 | 14.550 | 14.550 | -0.21% |
| Nov 19, 2025 | 14.580 | 14.580 | 14.580 | 14.580 | -0.75% |
| Nov 18, 2025 | 14.690 | 14.690 | 14.690 | 14.690 | -0.61% |
| Nov 17, 2025 | 14.780 | 14.780 | 14.780 | 14.780 | -0.34% |
| Nov 14, 2025 | 14.830 | 14.830 | 14.830 | 14.830 | 0.14% |
| Nov 13, 2025 | 14.810 | 14.810 | 14.810 | 14.810 | -0.60% |
| Nov 12, 2025 | 14.900 | 14.900 | 14.900 | 14.900 | -0.07% |
| Nov 11, 2025 | 14.910 | 14.910 | 14.910 | 14.910 | 0.40% |
| Nov 10, 2025 | 14.850 | 14.850 | 14.850 | 14.850 | 0.27% |
| Nov 07, 2025 | 14.810 | 14.810 | 14.810 | 14.810 | 0.68% |
| Nov 06, 2025 | 14.710 | 14.710 | 14.710 | 14.710 | 0.07% |
| Nov 05, 2025 | 14.700 | 14.700 | 14.700 | 14.700 | 0.48% |
| Nov 04, 2025 | 14.630 | 14.630 | 14.630 | 14.630 | 0.07% |
| Nov 03, 2025 | 14.620 | 14.620 | 14.620 | 14.620 | -0.27% |
| Oct 31, 2025 | 14.660 | 14.660 | 14.660 | 14.660 | -0.14% |
| Oct 30, 2025 | 14.680 | 14.680 | 14.680 | 14.680 | 0.00% |
| Oct 29, 2025 | 14.680 | 14.680 | 14.680 | 14.680 | -1.41% |
| Oct 28, 2025 | 14.890 | 14.890 | 14.890 | 14.890 | -1.00% |
| Oct 27, 2025 | 15.040 | 15.040 | 15.040 | 15.040 | 0.13% |
| Oct 24, 2025 | 15.020 | 15.020 | 15.020 | 15.020 | 0.00% |
| Oct 23, 2025 | 15.020 | 15.020 | 15.020 | 15.020 | -0.40% |
| Highest: 15.040 | Lowest: 14.550 | Difference: 0.490 | Average: 14.775 | Change %: -2.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review