Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 77.240 | 77.240 | 77.240 | 77.240 | -0.14% |
May 29, 2024 | 77.350 | 77.350 | 77.350 | 77.350 | -0.64% |
May 28, 2024 | 77.850 | 77.850 | 77.850 | 77.850 | 0.18% |
May 24, 2024 | 77.710 | 77.710 | 77.710 | 77.710 | -0.13% |
May 23, 2024 | 77.810 | 77.810 | 77.810 | 77.810 | -0.36% |
May 22, 2024 | 78.090 | 78.090 | 78.090 | 78.090 | -0.53% |
May 21, 2024 | 78.510 | 78.510 | 78.510 | 78.510 | 0.10% |
May 17, 2024 | 78.430 | 78.430 | 78.430 | 78.430 | 0.04% |
May 16, 2024 | 78.400 | 78.400 | 78.400 | 78.400 | 0.40% |
May 15, 2024 | 78.090 | 78.090 | 78.090 | 78.090 | 0.59% |
May 14, 2024 | 77.630 | 77.630 | 77.630 | 77.630 | 0.04% |
May 13, 2024 | 77.600 | 77.600 | 77.600 | 77.600 | 0.18% |
May 10, 2024 | 77.460 | 77.460 | 77.460 | 77.460 | 0.28% |
May 30, 2024 | 77.240 | 77.240 | 77.240 | 77.240 | -0.14% |
May 29, 2024 | 77.350 | 77.350 | 77.350 | 77.350 | -0.64% |
May 28, 2024 | 77.850 | 77.850 | 77.850 | 77.850 | 0.18% |
May 24, 2024 | 77.710 | 77.710 | 77.710 | 77.710 | -0.13% |
May 23, 2024 | 77.810 | 77.810 | 77.810 | 77.810 | -0.36% |
May 22, 2024 | 78.090 | 78.090 | 78.090 | 78.090 | -0.53% |
May 21, 2024 | 78.510 | 78.510 | 78.510 | 78.510 | 0.10% |
May 17, 2024 | 78.430 | 78.430 | 78.430 | 78.430 | 0.04% |
May 16, 2024 | 78.400 | 78.400 | 78.400 | 78.400 | 0.40% |
May 15, 2024 | 78.090 | 78.090 | 78.090 | 78.090 | 0.59% |
May 14, 2024 | 77.630 | 77.630 | 77.630 | 77.630 | 0.04% |
May 13, 2024 | 77.600 | 77.600 | 77.600 | 77.600 | 0.18% |
May 10, 2024 | 77.460 | 77.460 | 77.460 | 77.460 | 0.08% |
May 08, 2024 | 77.400 | 77.400 | 77.400 | 77.400 | -0.31% |
May 07, 2024 | 77.640 | 77.640 | 77.640 | 77.640 | 0.09% |
May 06, 2024 | 77.570 | 77.570 | 77.570 | 77.570 | 0.31% |
May 03, 2024 | 77.330 | 77.330 | 77.330 | 77.330 | 0.80% |
Highest: 78.510 | Lowest: 77.240 | Difference: 1.270 | Average: 77.809 | Change %: 0.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review