Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 72.000 | 72.000 | 72.000 | 72.000 | 0.38% |
May 15, 2024 | 71.730 | 71.730 | 71.730 | 71.730 | 0.60% |
May 14, 2024 | 71.300 | 71.300 | 71.300 | 71.300 | 0.01% |
May 13, 2024 | 71.290 | 71.290 | 71.290 | 71.290 | 0.18% |
May 10, 2024 | 71.160 | 71.160 | 71.160 | 71.160 | 0.08% |
May 08, 2024 | 71.100 | 71.100 | 71.100 | 71.100 | -0.31% |
May 07, 2024 | 71.320 | 71.320 | 71.320 | 71.320 | 0.08% |
May 06, 2024 | 71.260 | 71.260 | 71.260 | 71.260 | 0.31% |
May 03, 2024 | 71.040 | 71.040 | 71.040 | 71.040 | 0.78% |
May 02, 2024 | 70.490 | 70.490 | 70.490 | 70.490 | 0.82% |
Apr 30, 2024 | 69.920 | 69.920 | 69.920 | 69.920 | -0.46% |
Apr 29, 2024 | 70.240 | 70.240 | 70.240 | 70.240 | -2.44% |
May 16, 2024 | 72.000 | 72.000 | 72.000 | 72.000 | 0.38% |
May 15, 2024 | 71.730 | 71.730 | 71.730 | 71.730 | 0.60% |
May 14, 2024 | 71.300 | 71.300 | 71.300 | 71.300 | 0.01% |
May 13, 2024 | 71.290 | 71.290 | 71.290 | 71.290 | 0.18% |
May 10, 2024 | 71.160 | 71.160 | 71.160 | 71.160 | 0.08% |
May 08, 2024 | 71.100 | 71.100 | 71.100 | 71.100 | -0.31% |
May 07, 2024 | 71.320 | 71.320 | 71.320 | 71.320 | 0.08% |
May 06, 2024 | 71.260 | 71.260 | 71.260 | 71.260 | 0.31% |
May 03, 2024 | 71.040 | 71.040 | 71.040 | 71.040 | 0.78% |
May 02, 2024 | 70.490 | 70.490 | 70.490 | 70.490 | 0.82% |
Apr 30, 2024 | 69.920 | 69.920 | 69.920 | 69.920 | -0.46% |
Apr 29, 2024 | 70.240 | 70.240 | 70.240 | 70.240 | 0.49% |
Apr 26, 2024 | 69.900 | 69.900 | 69.900 | 69.900 | 0.36% |
Apr 25, 2024 | 69.650 | 69.650 | 69.650 | 69.650 | -0.27% |
Apr 24, 2024 | 69.840 | 69.840 | 69.840 | 69.840 | -0.30% |
Apr 23, 2024 | 70.050 | 70.050 | 70.050 | 70.050 | 0.42% |
Apr 22, 2024 | 69.760 | 69.760 | 69.760 | 69.760 | 0.24% |
Apr 19, 2024 | 69.590 | 69.590 | 69.590 | 69.590 | -0.07% |
Highest: 72.000 | Lowest: 69.590 | Difference: 2.410 | Average: 70.816 | Change %: 3.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review