Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 91.810 | 91.810 | 91.810 | 91.810 | 0.36% |
May 15, 2024 | 91.480 | 91.480 | 91.480 | 91.480 | 0.47% |
May 14, 2024 | 91.050 | 91.050 | 91.050 | 91.050 | 0.02% |
May 13, 2024 | 91.030 | 91.030 | 91.030 | 91.030 | 0.07% |
May 10, 2024 | 90.970 | 90.970 | 90.970 | 90.970 | 0.04% |
May 08, 2024 | 90.930 | 90.930 | 90.930 | 90.930 | -0.16% |
May 07, 2024 | 91.080 | 91.080 | 91.080 | 91.080 | 0.31% |
May 06, 2024 | 90.800 | 90.800 | 90.800 | 90.800 | 0.36% |
May 03, 2024 | 90.470 | 90.470 | 90.470 | 90.470 | -0.17% |
May 02, 2024 | 90.620 | 90.620 | 90.620 | 90.620 | 0.44% |
Apr 30, 2024 | 90.220 | 90.220 | 90.220 | 90.220 | 0.27% |
Apr 29, 2024 | 89.980 | 89.980 | 89.980 | 89.980 | 0.09% |
Apr 26, 2024 | 89.900 | 89.900 | 89.900 | 89.900 | 0.49% |
Apr 25, 2024 | 89.460 | 89.460 | 89.460 | 89.460 | -0.29% |
Apr 24, 2024 | 89.720 | 89.720 | 89.720 | 89.720 | 0.09% |
Apr 23, 2024 | 89.640 | 89.640 | 89.640 | 89.640 | 0.34% |
Apr 22, 2024 | 89.340 | 89.340 | 89.340 | 89.340 | 0.47% |
Apr 19, 2024 | 88.920 | 88.920 | 88.920 | 88.920 | -0.35% |
Apr 18, 2024 | 89.230 | 89.230 | 89.230 | 89.230 | 0.03% |
Apr 17, 2024 | 89.200 | 89.200 | 89.200 | 89.200 | 0.31% |
Highest: 91.810 | Lowest: 88.920 | Difference: 2.890 | Average: 90.293 | Change %: 3.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review