
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 0.946 | 0.946 | 0.946 | 0.946 | -1.57% |
Feb 24, 2025 | 0.961 | 0.961 | 0.961 | 0.961 | 0.22% |
Feb 21, 2025 | 0.959 | 0.959 | 0.959 | 0.959 | 1.67% |
Feb 20, 2025 | 0.943 | 0.943 | 0.943 | 0.943 | -1.62% |
Feb 19, 2025 | 0.958 | 0.958 | 0.958 | 0.958 | -2.66% |
Feb 18, 2025 | 0.984 | 0.984 | 0.984 | 0.984 | -2.39% |
Feb 17, 2025 | 1.009 | 1.009 | 1.009 | 1.009 | -3.96% |
Feb 14, 2025 | 1.050 | 1.050 | 1.050 | 1.050 | 2.12% |
Feb 13, 2025 | 1.028 | 1.028 | 1.028 | 1.028 | -2.20% |
Feb 12, 2025 | 1.052 | 1.052 | 1.052 | 1.052 | -2.71% |
Feb 11, 2025 | 1.081 | 1.081 | 1.081 | 1.081 | -0.27% |
Feb 10, 2025 | 1.084 | 1.084 | 1.084 | 1.084 | 0.90% |
Feb 07, 2025 | 1.074 | 1.074 | 1.074 | 1.074 | -0.26% |
Feb 06, 2025 | 1.077 | 1.077 | 1.077 | 1.077 | 0.25% |
Feb 05, 2025 | 1.074 | 1.074 | 1.074 | 1.074 | 0.86% |
Feb 04, 2025 | 1.065 | 1.065 | 1.065 | 1.065 | -0.79% |
Feb 03, 2025 | 1.074 | 1.074 | 1.074 | 1.074 | -3.77% |
Jan 31, 2025 | 1.116 | 1.116 | 1.116 | 1.116 | 0.00% |
Jan 30, 2025 | 1.115 | 1.115 | 1.115 | 1.115 | 0.47% |
Jan 29, 2025 | 1.110 | 1.110 | 1.110 | 1.110 | 2.79% |
Jan 28, 2025 | 1.080 | 1.080 | 1.080 | 1.080 | -0.16% |
Highest: 1.116 | Lowest: 0.943 | Difference: 0.173 | Average: 1.040 | Change %: -12.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review