Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 580.203 | 580.203 | 580.203 | 580.203 | 0.73% |
May 24, 2024 | 576.020 | 576.020 | 576.020 | 576.020 | -1.13% |
May 23, 2024 | 582.579 | 582.579 | 582.579 | 582.579 | -0.19% |
May 22, 2024 | 583.678 | 583.678 | 583.678 | 583.678 | 0.14% |
May 21, 2024 | 582.861 | 582.861 | 582.861 | 582.861 | -0.88% |
May 20, 2024 | 588.031 | 588.031 | 588.031 | 588.031 | 0.01% |
May 17, 2024 | 587.971 | 587.971 | 587.971 | 587.971 | 0.06% |
May 16, 2024 | 587.595 | 587.595 | 587.595 | 587.595 | 1.15% |
May 15, 2024 | 580.890 | 580.890 | 580.890 | 580.890 | 0.45% |
May 14, 2024 | 578.288 | 578.288 | 578.288 | 578.288 | -0.03% |
May 13, 2024 | 578.488 | 578.488 | 578.488 | 578.488 | 0.44% |
May 10, 2024 | 575.973 | 575.973 | 575.973 | 575.973 | 0.42% |
May 09, 2024 | 573.576 | 573.576 | 573.576 | 573.576 | -0.49% |
May 08, 2024 | 576.429 | 576.429 | 576.429 | 576.429 | -0.16% |
May 07, 2024 | 577.370 | 577.370 | 577.370 | 577.370 | 1.04% |
May 03, 2024 | 571.406 | 571.406 | 571.406 | 571.406 | 0.94% |
May 02, 2024 | 566.061 | 566.061 | 566.061 | 566.061 | 0.60% |
Apr 30, 2024 | 562.668 | 562.668 | 562.668 | 562.668 | -0.53% |
Apr 29, 2024 | 565.648 | 565.648 | 565.648 | 565.648 | 0.79% |
Highest: 588.031 | Lowest: 562.668 | Difference: 25.363 | Average: 577.670 | Change %: 3.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review