Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 190.760 | 190.760 | 190.760 | 190.760 | -0.04% |
May 29, 2024 | 190.830 | 190.830 | 190.830 | 190.830 | -0.34% |
May 28, 2024 | 191.480 | 191.480 | 191.480 | 191.480 | -0.14% |
May 27, 2024 | 191.740 | 191.740 | 191.740 | 191.740 | 0.10% |
May 24, 2024 | 191.550 | 191.550 | 191.550 | 191.550 | 0.03% |
May 23, 2024 | 191.490 | 191.490 | 191.490 | 191.490 | -0.28% |
May 22, 2024 | 192.030 | 192.030 | 192.030 | 192.030 | -0.10% |
May 21, 2024 | 192.230 | 192.230 | 192.230 | 192.230 | 0.10% |
May 17, 2024 | 192.040 | 192.040 | 192.040 | 192.040 | -0.05% |
May 16, 2024 | 192.130 | 192.130 | 192.130 | 192.130 | -0.05% |
May 15, 2024 | 192.230 | 192.230 | 192.230 | 192.230 | 0.52% |
May 14, 2024 | 191.240 | 191.240 | 191.240 | 191.240 | 0.06% |
May 13, 2024 | 191.130 | 191.130 | 191.130 | 191.130 | 0.19% |
May 30, 2024 | 190.760 | 190.760 | 190.760 | 190.760 | -0.04% |
May 29, 2024 | 190.830 | 190.830 | 190.830 | 190.830 | -0.34% |
May 28, 2024 | 191.480 | 191.480 | 191.480 | 191.480 | -0.14% |
May 27, 2024 | 191.740 | 191.740 | 191.740 | 191.740 | 0.10% |
May 24, 2024 | 191.550 | 191.550 | 191.550 | 191.550 | 0.03% |
May 23, 2024 | 191.490 | 191.490 | 191.490 | 191.490 | -0.28% |
May 22, 2024 | 192.030 | 192.030 | 192.030 | 192.030 | -0.10% |
May 21, 2024 | 192.230 | 192.230 | 192.230 | 192.230 | 0.10% |
May 17, 2024 | 192.040 | 192.040 | 192.040 | 192.040 | -0.05% |
May 16, 2024 | 192.130 | 192.130 | 192.130 | 192.130 | -0.05% |
May 15, 2024 | 192.230 | 192.230 | 192.230 | 192.230 | 0.52% |
May 14, 2024 | 191.240 | 191.240 | 191.240 | 191.240 | 0.06% |
May 13, 2024 | 191.130 | 191.130 | 191.130 | 191.130 | 0.03% |
May 08, 2024 | 191.070 | 191.070 | 191.070 | 191.070 | -0.08% |
May 07, 2024 | 191.220 | 191.220 | 191.220 | 191.220 | 0.19% |
May 06, 2024 | 190.860 | 190.860 | 190.860 | 190.860 | 0.25% |
May 03, 2024 | 190.390 | 190.390 | 190.390 | 190.390 | 0.32% |
Highest: 192.230 | Lowest: 190.390 | Difference: 1.840 | Average: 191.510 | Change %: 0.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review