Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 118.570 | 118.570 | 118.570 | 118.570 | -0.03% |
May 13, 2024 | 118.600 | 118.600 | 118.600 | 118.600 | -0.08% |
May 08, 2024 | 118.690 | 118.690 | 118.690 | 118.690 | -0.10% |
May 07, 2024 | 118.810 | 118.810 | 118.810 | 118.810 | 0.16% |
May 06, 2024 | 118.620 | 118.620 | 118.620 | 118.620 | 0.11% |
May 03, 2024 | 118.490 | 118.490 | 118.490 | 118.490 | 0.27% |
May 02, 2024 | 118.170 | 118.170 | 118.170 | 118.170 | 0.19% |
May 01, 2024 | 117.950 | 117.950 | 117.950 | 117.950 | 0.03% |
Apr 30, 2024 | 117.910 | 117.910 | 117.910 | 117.910 | -0.16% |
Apr 29, 2024 | 118.100 | 118.100 | 118.100 | 118.100 | 0.18% |
Apr 26, 2024 | 117.890 | 117.890 | 117.890 | 117.890 | 0.23% |
Apr 25, 2024 | 117.620 | 117.620 | 117.620 | 117.620 | -0.23% |
Apr 24, 2024 | 117.890 | 117.890 | 117.890 | 117.890 | -0.23% |
Apr 23, 2024 | 118.160 | 118.160 | 118.160 | 118.160 | 0.04% |
Apr 22, 2024 | 118.110 | 118.110 | 118.110 | 118.110 | 0.09% |
Apr 19, 2024 | 118.000 | 118.000 | 118.000 | 118.000 | -0.03% |
Apr 18, 2024 | 118.040 | 118.040 | 118.040 | 118.040 | -0.13% |
Apr 17, 2024 | 118.190 | 118.190 | 118.190 | 118.190 | 0.11% |
Apr 16, 2024 | 118.060 | 118.060 | 118.060 | 118.060 | -0.25% |
Highest: 118.810 | Lowest: 117.620 | Difference: 1.190 | Average: 118.204 | Change %: 0.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review