Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 222.920 | 222.920 | 222.920 | 222.920 | 0.41% |
May 31, 2024 | 222.000 | 222.000 | 222.000 | 222.000 | 0.31% |
May 30, 2024 | 221.310 | 221.310 | 221.310 | 221.310 | 0.56% |
May 29, 2024 | 220.070 | 220.070 | 220.070 | 220.070 | -1.02% |
May 28, 2024 | 222.340 | 222.340 | 222.340 | 222.340 | -0.62% |
May 27, 2024 | 223.730 | 223.730 | 223.730 | 223.730 | 0.35% |
May 24, 2024 | 222.940 | 222.940 | 222.940 | 222.940 | -0.11% |
May 23, 2024 | 223.190 | 223.190 | 223.190 | 223.190 | -0.05% |
May 22, 2024 | 223.300 | 223.300 | 223.300 | 223.300 | -0.29% |
May 21, 2024 | 223.940 | 223.940 | 223.940 | 223.940 | 0.12% |
May 17, 2024 | 223.670 | 223.670 | 223.670 | 223.670 | -0.25% |
May 16, 2024 | 224.230 | 224.230 | 224.230 | 224.230 | 0.59% |
Jun 03, 2024 | 222.920 | 222.920 | 222.920 | 222.920 | 0.41% |
May 31, 2024 | 222.000 | 222.000 | 222.000 | 222.000 | 0.31% |
May 30, 2024 | 221.310 | 221.310 | 221.310 | 221.310 | 0.56% |
May 29, 2024 | 220.070 | 220.070 | 220.070 | 220.070 | -1.02% |
May 28, 2024 | 222.340 | 222.340 | 222.340 | 222.340 | -0.62% |
May 27, 2024 | 223.730 | 223.730 | 223.730 | 223.730 | 0.35% |
May 24, 2024 | 222.940 | 222.940 | 222.940 | 222.940 | -0.11% |
May 23, 2024 | 223.190 | 223.190 | 223.190 | 223.190 | -0.05% |
May 22, 2024 | 223.300 | 223.300 | 223.300 | 223.300 | -0.29% |
May 21, 2024 | 223.940 | 223.940 | 223.940 | 223.940 | 0.12% |
May 17, 2024 | 223.670 | 223.670 | 223.670 | 223.670 | -0.25% |
May 16, 2024 | 224.230 | 224.230 | 224.230 | 224.230 | -0.02% |
May 15, 2024 | 224.270 | 224.270 | 224.270 | 224.270 | 0.62% |
May 14, 2024 | 222.880 | 222.880 | 222.880 | 222.880 | 0.17% |
May 13, 2024 | 222.500 | 222.500 | 222.500 | 222.500 | 1.03% |
May 08, 2024 | 220.230 | 220.230 | 220.230 | 220.230 | 0.41% |
May 07, 2024 | 219.340 | 219.340 | 219.340 | 219.340 | 1.16% |
May 06, 2024 | 216.830 | 216.830 | 216.830 | 216.830 | 0.51% |
Highest: 224.270 | Lowest: 216.830 | Difference: 7.440 | Average: 222.444 | Change %: 3.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review