Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 151.480 | 151.480 | 151.480 | 151.480 | -0.09% |
May 13, 2024 | 151.620 | 151.620 | 151.620 | 151.620 | 0.05% |
May 10, 2024 | 151.540 | 151.540 | 151.540 | 151.540 | 0.24% |
May 07, 2024 | 151.180 | 151.180 | 151.180 | 151.180 | 0.45% |
May 06, 2024 | 150.510 | 150.510 | 150.510 | 150.510 | 0.21% |
May 03, 2024 | 150.190 | 150.190 | 150.190 | 150.190 | 0.39% |
May 02, 2024 | 149.610 | 149.610 | 149.610 | 149.610 | 0.13% |
Apr 30, 2024 | 149.410 | 149.410 | 149.410 | 149.410 | -0.47% |
Apr 29, 2024 | 150.120 | 150.120 | 150.120 | 150.120 | 0.21% |
Apr 26, 2024 | 149.810 | 149.810 | 149.810 | 149.810 | 0.48% |
Apr 25, 2024 | 149.090 | 149.090 | 149.090 | 149.090 | -0.41% |
Apr 24, 2024 | 149.710 | 149.710 | 149.710 | 149.710 | -0.25% |
Apr 23, 2024 | 150.080 | 150.080 | 150.080 | 150.080 | 0.31% |
Apr 22, 2024 | 149.620 | 149.620 | 149.620 | 149.620 | 0.26% |
Apr 19, 2024 | 149.230 | 149.230 | 149.230 | 149.230 | -0.05% |
Apr 18, 2024 | 149.310 | 149.310 | 149.310 | 149.310 | 0.14% |
Apr 17, 2024 | 149.100 | 149.100 | 149.100 | 149.100 | 0.13% |
Apr 16, 2024 | 148.900 | 148.900 | 148.900 | 148.900 | -0.63% |
Apr 15, 2024 | 149.850 | 149.850 | 149.850 | 149.850 | -0.21% |
Highest: 151.620 | Lowest: 148.900 | Difference: 2.720 | Average: 150.019 | Change %: 0.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review