Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.77% |
Jun 04, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | -0.06% |
Jun 03, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | 0.10% |
May 31, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | 0.14% |
May 30, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 0.15% |
May 29, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | -0.79% |
May 28, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | -0.15% |
May 24, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | -0.13% |
May 23, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | -0.41% |
May 22, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | 0.30% |
May 21, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | -0.19% |
May 17, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | -0.30% |
May 16, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -0.09% |
May 15, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | 0.67% |
Jun 05, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.77% |
Jun 04, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | -0.06% |
Jun 03, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | 0.10% |
May 31, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | 0.14% |
May 30, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 0.15% |
May 29, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | -0.79% |
May 28, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | -0.15% |
May 24, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | -0.13% |
May 23, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | -0.41% |
May 22, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | 0.30% |
May 21, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | -0.19% |
May 17, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | -0.30% |
May 16, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -0.09% |
May 15, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | 0.60% |
May 14, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | 0.05% |
May 13, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.97% |
Highest: 1.037 | Lowest: 1.019 | Difference: 0.018 | Average: 1.028 | Change %: 0.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review