Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 2,684.330 | 2,684.330 | 2,684.330 | 2,684.330 | -0.53% |
May 17, 2024 | 2,698.570 | 2,698.570 | 2,698.570 | 2,698.570 | -0.22% |
May 16, 2024 | 2,704.390 | 2,704.390 | 2,704.390 | 2,704.390 | 0.04% |
May 15, 2024 | 2,703.440 | 2,703.440 | 2,703.440 | 2,703.440 | 2.14% |
May 14, 2024 | 2,646.790 | 2,646.790 | 2,646.790 | 2,646.790 | 0.97% |
May 13, 2024 | 2,621.320 | 2,621.320 | 2,621.320 | 2,621.320 | -0.59% |
May 10, 2024 | 2,636.790 | 2,636.790 | 2,636.790 | 2,636.790 | 1.10% |
May 08, 2024 | 2,608.130 | 2,608.130 | 2,608.130 | 2,608.130 | -1.07% |
May 07, 2024 | 2,636.210 | 2,636.210 | 2,636.210 | 2,636.210 | 0.94% |
May 06, 2024 | 2,611.730 | 2,611.730 | 2,611.730 | 2,611.730 | -0.01% |
May 03, 2024 | 2,612.070 | 2,612.070 | 2,612.070 | 2,612.070 | 0.79% |
May 02, 2024 | 2,591.550 | 2,591.550 | 2,591.550 | 2,591.550 | -3.46% |
May 21, 2024 | 2,684.330 | 2,684.330 | 2,684.330 | 2,684.330 | -0.53% |
May 17, 2024 | 2,698.570 | 2,698.570 | 2,698.570 | 2,698.570 | -0.22% |
May 16, 2024 | 2,704.390 | 2,704.390 | 2,704.390 | 2,704.390 | 0.04% |
May 15, 2024 | 2,703.440 | 2,703.440 | 2,703.440 | 2,703.440 | 2.14% |
May 14, 2024 | 2,646.790 | 2,646.790 | 2,646.790 | 2,646.790 | 0.97% |
May 13, 2024 | 2,621.320 | 2,621.320 | 2,621.320 | 2,621.320 | -0.59% |
May 10, 2024 | 2,636.790 | 2,636.790 | 2,636.790 | 2,636.790 | 1.10% |
May 08, 2024 | 2,608.130 | 2,608.130 | 2,608.130 | 2,608.130 | -1.07% |
May 07, 2024 | 2,636.210 | 2,636.210 | 2,636.210 | 2,636.210 | 0.94% |
May 06, 2024 | 2,611.730 | 2,611.730 | 2,611.730 | 2,611.730 | -0.01% |
May 03, 2024 | 2,612.070 | 2,612.070 | 2,612.070 | 2,612.070 | 0.79% |
May 02, 2024 | 2,591.550 | 2,591.550 | 2,591.550 | 2,591.550 | 0.05% |
Apr 30, 2024 | 2,590.300 | 2,590.300 | 2,590.300 | 2,590.300 | -1.51% |
Apr 29, 2024 | 2,630.020 | 2,630.020 | 2,630.020 | 2,630.020 | 0.33% |
Apr 26, 2024 | 2,621.480 | 2,621.480 | 2,621.480 | 2,621.480 | 0.28% |
Apr 25, 2024 | 2,614.180 | 2,614.180 | 2,614.180 | 2,614.180 | -0.81% |
Apr 24, 2024 | 2,635.640 | 2,635.640 | 2,635.640 | 2,635.640 | 0.66% |
Apr 23, 2024 | 2,618.240 | 2,618.240 | 2,618.240 | 2,618.240 | 1.54% |
Highest: 2,704.390 | Lowest: 2,590.300 | Difference: 114.090 | Average: 2,640.683 | Change %: 4.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review