Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 43.46 | 43.46 | 43.46 | 43.46 | -0.09% |
May 10, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 0.58% |
May 08, 2024 | 43.25 | 43.25 | 43.25 | 43.25 | -0.07% |
May 07, 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 0.25% |
May 06, 2024 | 43.17 | 43.17 | 43.17 | 43.17 | 0.70% |
May 03, 2024 | 42.87 | 42.87 | 42.87 | 42.87 | 0.85% |
May 02, 2024 | 42.51 | 42.51 | 42.51 | 42.51 | 0.76% |
May 01, 2024 | 42.19 | 42.19 | 42.19 | 42.19 | 0.02% |
Apr 30, 2024 | 42.18 | 42.18 | 42.18 | 42.18 | -1.06% |
Apr 29, 2024 | 42.63 | 42.63 | 42.63 | 42.63 | 0.14% |
Apr 26, 2024 | 42.57 | 42.57 | 42.57 | 42.57 | 0.76% |
Apr 25, 2024 | 42.25 | 42.25 | 42.25 | 42.25 | -0.33% |
Apr 24, 2024 | 42.39 | 42.39 | 42.39 | 42.39 | -0.09% |
Apr 23, 2024 | 42.43 | 42.43 | 42.43 | 42.43 | 0.78% |
Apr 22, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 0.60% |
Apr 19, 2024 | 41.85 | 41.85 | 41.85 | 41.85 | -0.26% |
Apr 18, 2024 | 41.96 | 41.96 | 41.96 | 41.96 | -0.21% |
Apr 17, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | -0.05% |
Apr 16, 2024 | 42.07 | 42.07 | 42.07 | 42.07 | -0.21% |
Apr 15, 2024 | 42.16 | 42.16 | 42.16 | 42.16 | -0.89% |
Highest: 43.50 | Lowest: 41.85 | Difference: 1.65 | Average: 42.54 | Change %: 2.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review