
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2025 | 157.09 | 157.09 | 158.34 | 157.09 | -0.79% |
Sep 18, 2025 | 158.34 | 158.34 | 158.34 | 157.95 | 0.25% |
Sep 17, 2025 | 157.95 | 157.95 | 158.36 | 157.95 | -0.26% |
Sep 16, 2025 | 158.36 | 158.36 | 158.36 | 156.98 | 0.25% |
Sep 15, 2025 | 157.97 | 157.97 | 157.97 | 156.98 | 0.63% |
Sep 12, 2025 | 156.98 | 156.98 | 157.29 | 156.98 | -0.20% |
Sep 11, 2025 | 157.29 | 157.29 | 157.29 | 155.34 | 0.98% |
Sep 10, 2025 | 155.77 | 155.77 | 155.77 | 155.34 | 0.28% |
Sep 09, 2025 | 155.34 | 155.34 | 155.35 | 155.34 | -0.01% |
Sep 08, 2025 | 155.35 | 155.35 | 155.35 | 155.35 | 0.87% |
Sep 05, 2025 | 154.01 | 154.01 | 154.01 | 153.11 | 0.59% |
Sep 04, 2025 | 153.11 | 153.11 | 153.11 | 152.48 | 0.41% |
Sep 03, 2025 | 152.48 | 152.48 | 152.48 | 152.13 | 0.23% |
Sep 02, 2025 | 152.13 | 152.13 | 152.13 | 152.13 | -0.65% |
Aug 29, 2025 | 153.13 | 153.13 | 153.13 | 153.13 | -0.52% |
Aug 28, 2025 | 153.93 | 153.93 | 153.93 | 153.35 | 0.38% |
Aug 27, 2025 | 153.35 | 153.35 | 153.35 | 153.35 | -0.31% |
Aug 26, 2025 | 153.83 | 153.83 | 153.83 | 153.83 | 0.04% |
Aug 25, 2025 | 153.77 | 153.77 | 155.16 | 153.77 | -0.90% |
Aug 22, 2025 | 155.16 | 155.16 | 155.16 | 152.89 | 1.48% |
Aug 21, 2025 | 152.89 | 152.89 | 153.31 | 152.89 | -0.27% |
Highest: 158.36 | Lowest: 152.13 | Difference: 6.23 | Average: 155.15 | Change %: 2.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review