Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 49.13 | 49.13 | 49.13 | 49.13 | -0.18% |
Jun 03, 2024 | 49.22 | 49.22 | 49.22 | 49.22 | 0.22% |
May 31, 2024 | 49.11 | 49.11 | 49.11 | 49.11 | 0.66% |
May 30, 2024 | 48.79 | 48.79 | 48.79 | 48.79 | -0.04% |
May 29, 2024 | 48.81 | 48.81 | 48.81 | 48.81 | -1.05% |
May 28, 2024 | 49.33 | 49.33 | 49.33 | 49.33 | -0.04% |
May 24, 2024 | 49.35 | 49.35 | 49.35 | 49.35 | 0.59% |
May 23, 2024 | 49.06 | 49.06 | 49.06 | 49.06 | -0.69% |
May 22, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | -0.42% |
May 21, 2024 | 49.61 | 49.61 | 49.61 | 49.61 | -0.02% |
May 20, 2024 | 49.62 | 49.62 | 49.62 | 49.62 | 0.08% |
May 17, 2024 | 49.58 | 49.58 | 49.58 | 49.58 | 0.20% |
May 16, 2024 | 49.48 | 49.48 | 49.48 | 49.48 | -0.20% |
May 15, 2024 | 49.58 | 49.58 | 49.58 | 49.58 | 0.98% |
May 14, 2024 | 49.10 | 49.10 | 49.10 | 49.10 | 0.55% |
May 13, 2024 | 48.83 | 48.83 | 48.83 | 48.83 | 0.68% |
May 08, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | -0.08% |
May 07, 2024 | 48.54 | 48.54 | 48.54 | 48.54 | 0.06% |
May 06, 2024 | 48.51 | 48.51 | 48.51 | 48.51 | 0.79% |
Highest: 49.62 | Lowest: 48.50 | Difference: 1.12 | Average: 49.13 | Change %: 2.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review