Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 205.196 | 205.196 | 205.196 | 205.196 | 0.46% |
May 30, 2024 | 204.261 | 204.261 | 204.261 | 204.261 | -0.13% |
May 29, 2024 | 204.527 | 204.527 | 204.527 | 204.527 | -0.55% |
May 28, 2024 | 205.667 | 205.667 | 205.667 | 205.667 | -0.32% |
May 24, 2024 | 206.323 | 206.323 | 206.323 | 206.323 | 0.11% |
May 23, 2024 | 206.097 | 206.097 | 206.097 | 206.097 | -0.38% |
May 22, 2024 | 206.891 | 206.891 | 206.891 | 206.891 | -0.37% |
May 21, 2024 | 207.664 | 207.664 | 207.664 | 207.664 | -0.06% |
May 20, 2024 | 207.784 | 207.784 | 207.784 | 207.784 | 0.03% |
May 17, 2024 | 207.714 | 207.714 | 207.714 | 207.714 | -0.22% |
May 16, 2024 | 208.163 | 208.163 | 208.163 | 208.163 | -0.02% |
May 15, 2024 | 208.210 | 208.210 | 208.210 | 208.210 | 0.53% |
May 14, 2024 | 207.110 | 207.110 | 207.110 | 207.110 | 0.15% |
May 13, 2024 | 206.799 | 206.799 | 206.799 | 206.799 | -0.29% |
May 10, 2024 | 207.399 | 207.399 | 207.399 | 207.399 | 0.35% |
May 09, 2024 | 206.686 | 206.686 | 206.686 | 206.686 | 0.22% |
May 08, 2024 | 206.230 | 206.230 | 206.230 | 206.230 | 0.15% |
May 07, 2024 | 205.919 | 205.919 | 205.919 | 205.919 | 1.06% |
May 03, 2024 | 203.754 | 203.754 | 203.754 | 203.754 | 0.58% |
Highest: 208.210 | Lowest: 203.754 | Difference: 4.456 | Average: 206.442 | Change %: 1.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review