
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 47.64 | 47.64 | 47.64 | 47.56 | 0.17% |
Aug 07, 2025 | 47.56 | 47.56 | 47.59 | 47.56 | -0.06% |
Aug 06, 2025 | 47.59 | 47.59 | 47.78 | 47.59 | -0.40% |
Aug 05, 2025 | 47.78 | 47.78 | 47.78 | 46.93 | 0.38% |
Aug 04, 2025 | 47.60 | 47.60 | 47.60 | 46.93 | 1.43% |
Aug 01, 2025 | 46.93 | 46.93 | 47.65 | 46.93 | -1.51% |
Jul 31, 2025 | 47.65 | 47.65 | 48.09 | 47.65 | -0.91% |
Jul 30, 2025 | 48.09 | 48.09 | 48.52 | 48.09 | -0.89% |
Jul 29, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | -0.16% |
Jul 28, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | -0.51% |
Jul 25, 2025 | 48.85 | 48.85 | 48.85 | 48.59 | 0.54% |
Jul 24, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | -1.16% |
Jul 23, 2025 | 49.16 | 49.16 | 49.16 | 48.65 | 1.05% |
Jul 22, 2025 | 48.65 | 48.65 | 48.65 | 47.92 | 1.52% |
Jul 21, 2025 | 47.92 | 47.92 | 48.14 | 47.92 | -0.46% |
Jul 18, 2025 | 48.14 | 48.14 | 48.19 | 47.67 | -0.10% |
Jul 17, 2025 | 48.19 | 48.19 | 48.19 | 47.67 | 1.09% |
Jul 16, 2025 | 47.67 | 47.67 | 48.44 | 47.42 | 0.53% |
Jul 15, 2025 | 47.42 | 47.42 | 48.44 | 47.42 | -2.11% |
Jul 14, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 0.21% |
Jul 11, 2025 | 48.34 | 48.34 | 48.74 | 48.34 | -0.82% |
Highest: 49.16 | Lowest: 46.93 | Difference: 2.23 | Average: 48.06 | Change %: -2.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review