Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 44.11 | 44.11 | 44.11 | 44.11 | -0.76% |
Jun 06, 2024 | 44.45 | 44.45 | 44.45 | 44.45 | -0.38% |
Jun 05, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 0.84% |
Jun 04, 2024 | 44.25 | 44.25 | 44.25 | 44.25 | -1.36% |
Jun 03, 2024 | 44.86 | 44.86 | 44.86 | 44.86 | -0.64% |
May 31, 2024 | 45.15 | 45.15 | 45.15 | 45.15 | 1.30% |
May 30, 2024 | 44.57 | 44.57 | 44.57 | 44.57 | 1.20% |
May 29, 2024 | 44.04 | 44.04 | 44.04 | 44.04 | -1.26% |
May 28, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | -0.73% |
May 24, 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 0.88% |
May 23, 2024 | 44.54 | 44.54 | 44.54 | 44.54 | -1.39% |
May 22, 2024 | 45.17 | 45.17 | 45.17 | 45.17 | -0.79% |
May 21, 2024 | 45.53 | 45.53 | 45.53 | 45.53 | -0.13% |
May 20, 2024 | 45.59 | 45.59 | 45.59 | 45.59 | -0.11% |
May 17, 2024 | 45.64 | 45.64 | 45.64 | 45.64 | 0.07% |
May 16, 2024 | 45.61 | 45.61 | 45.61 | 45.61 | -0.63% |
May 15, 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 0.46% |
May 14, 2024 | 45.69 | 45.69 | 45.69 | 45.69 | 0.93% |
May 13, 2024 | 45.27 | 45.27 | 45.27 | 45.27 | 0.13% |
May 10, 2024 | 45.21 | 45.21 | 45.21 | 45.21 | -0.15% |
May 09, 2024 | 45.28 | 45.28 | 45.28 | 45.28 | 1.14% |
Highest: 45.90 | Lowest: 44.04 | Difference: 1.86 | Average: 45.00 | Change %: -1.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review