Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 299.36 | 299.36 | 299.36 | 299.36 | 0.56% |
Apr 25, 2024 | 297.70 | 297.70 | 297.70 | 297.70 | -0.57% |
Apr 24, 2024 | 299.42 | 299.42 | 299.42 | 299.42 | -0.07% |
Apr 23, 2024 | 299.63 | 299.63 | 299.63 | 299.63 | 1.52% |
Apr 22, 2024 | 295.14 | 295.14 | 295.14 | 295.14 | 0.97% |
Apr 19, 2024 | 292.30 | 292.30 | 292.30 | 292.30 | 0.26% |
Apr 18, 2024 | 291.54 | 291.54 | 291.54 | 291.54 | -0.16% |
Apr 17, 2024 | 292.02 | 292.02 | 292.02 | 292.02 | -0.77% |
Apr 16, 2024 | 294.28 | 294.28 | 294.28 | 294.28 | -0.50% |
Apr 15, 2024 | 295.77 | 295.77 | 295.77 | 295.77 | -1.36% |
Apr 12, 2024 | 299.85 | 299.85 | 299.85 | 299.85 | -1.79% |
Apr 11, 2024 | 305.33 | 305.33 | 305.33 | 305.33 | 0.17% |
Apr 10, 2024 | 304.82 | 304.82 | 304.82 | 304.82 | -2.15% |
Apr 09, 2024 | 311.52 | 311.52 | 311.52 | 311.52 | 0.34% |
Apr 08, 2024 | 310.46 | 310.46 | 310.46 | 310.46 | 0.50% |
Apr 05, 2024 | 308.91 | 308.91 | 308.91 | 308.91 | 0.69% |
Apr 04, 2024 | 306.80 | 306.80 | 306.80 | 306.80 | -1.05% |
Apr 03, 2024 | 310.04 | 310.04 | 310.04 | 310.04 | 0.41% |
Apr 02, 2024 | 308.76 | 308.76 | 308.76 | 308.76 | -1.47% |
Apr 01, 2024 | 313.38 | 313.38 | 313.38 | 313.38 | -0.88% |
Highest: 313.38 | Lowest: 291.54 | Difference: 21.84 | Average: 301.85 | Change %: -5.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review