Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | -0.12% |
May 09, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 0.17% |
May 03, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 0.12% |
May 02, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 0.21% |
May 01, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 0.04% |
Apr 30, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | -0.12% |
Apr 29, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 0.08% |
Apr 26, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 0.08% |
Apr 25, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | -0.13% |
Apr 24, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | -0.04% |
Apr 23, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 0.08% |
Apr 22, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 0.08% |
Apr 19, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | -0.46% |
May 10, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | -0.12% |
May 09, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 0.17% |
May 03, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 0.12% |
May 02, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 0.21% |
May 01, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 0.04% |
Apr 30, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | -0.12% |
Apr 29, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 0.08% |
Apr 26, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 0.08% |
Apr 25, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | -0.13% |
Apr 24, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | -0.04% |
Apr 23, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 0.08% |
Apr 22, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 0.08% |
Apr 19, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 0.04% |
Apr 18, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | -0.08% |
Apr 17, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 0.08% |
Apr 16, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | -0.08% |
Apr 15, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 0.00% |
Highest: 24.11 | Lowest: 23.96 | Difference: 0.15 | Average: 24.01 | Change %: 0.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review