Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 166.83 | 166.83 | 166.83 | 166.83 | 0.65% |
May 30, 2024 | 165.76 | 165.76 | 165.76 | 165.76 | -0.17% |
May 29, 2024 | 166.04 | 166.04 | 166.04 | 166.04 | -0.83% |
May 28, 2024 | 167.43 | 167.43 | 167.43 | 167.43 | -0.04% |
May 24, 2024 | 167.50 | 167.50 | 167.50 | 167.50 | 0.60% |
May 23, 2024 | 166.50 | 166.50 | 166.50 | 166.50 | -0.80% |
May 22, 2024 | 167.84 | 167.84 | 167.84 | 167.84 | -0.32% |
May 21, 2024 | 168.38 | 168.38 | 168.38 | 168.38 | 0.18% |
May 20, 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 0.60% |
May 17, 2024 | 167.07 | 167.07 | 167.07 | 167.07 | -0.01% |
May 16, 2024 | 167.09 | 167.09 | 167.09 | 167.09 | -0.53% |
May 15, 2024 | 167.98 | 167.98 | 167.98 | 167.98 | 1.43% |
May 14, 2024 | 165.61 | 165.61 | 165.61 | 165.61 | 0.64% |
May 13, 2024 | 164.55 | 164.55 | 164.55 | 164.55 | 0.24% |
May 10, 2024 | 164.16 | 164.16 | 164.16 | 164.16 | 0.34% |
May 08, 2024 | 163.60 | 163.60 | 163.60 | 163.60 | 0.09% |
May 07, 2024 | 163.45 | 163.45 | 163.45 | 163.45 | -0.05% |
May 06, 2024 | 163.53 | 163.53 | 163.53 | 163.53 | 2.45% |
May 02, 2024 | 159.62 | 159.62 | 159.62 | 159.62 | 0.54% |
May 01, 2024 | 158.77 | 158.77 | 158.77 | 158.77 | -0.35% |
Highest: 168.38 | Lowest: 158.77 | Difference: 9.61 | Average: 165.49 | Change %: 4.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review