Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 0.56% |
Jun 10, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 0.00% |
Jun 07, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | -0.88% |
Jun 06, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 0.06% |
Jun 05, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 0.22% |
Jun 04, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 0.50% |
Jun 03, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 0.56% |
May 31, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 0.00% |
May 30, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 0.45% |
May 29, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | -0.34% |
May 28, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | -0.45% |
May 24, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 0.11% |
May 23, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | -0.39% |
May 22, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | -0.22% |
May 21, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 0.28% |
May 20, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | -0.17% |
May 17, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | -0.33% |
May 16, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | -0.39% |
May 15, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 0.83% |
May 14, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 0.33% |
May 13, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 0.11% |
Highest: 18.17 | Lowest: 17.83 | Difference: 0.34 | Average: 18.01 | Change %: 0.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review