Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 0.66% |
May 30, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 0.66% |
May 29, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | -0.79% |
May 28, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | -0.91% |
May 24, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 0.13% |
May 23, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | -0.52% |
May 22, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | -0.13% |
May 21, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 0.26% |
May 20, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | -0.13% |
May 17, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | -0.52% |
May 16, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | -0.13% |
May 15, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 1.17% |
May 14, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 0.39% |
May 13, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 0.13% |
May 10, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | -0.52% |
May 09, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 0.39% |
May 08, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | -0.52% |
May 07, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 0.26% |
May 06, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 0.39% |
May 03, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 0.93% |
May 02, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 0.53% |
May 01, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 0.54% |
Highest: 7.75 | Lowest: 7.51 | Difference: 0.24 | Average: 7.64 | Change %: 2.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review