Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | -1.19% |
May 24, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 0.16% |
May 23, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | -0.62% |
May 22, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 0.10% |
May 21, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 0.47% |
May 20, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | -0.26% |
May 17, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | -0.67% |
May 16, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | -0.10% |
May 15, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 1.36% |
May 14, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 0.47% |
May 13, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 0.26% |
May 10, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | -0.47% |
May 09, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 0.37% |
May 08, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | -0.57% |
May 07, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 0.63% |
May 06, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 0.37% |
May 03, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 0.96% |
May 02, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 0.43% |
May 01, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 0.59% |
Apr 30, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | -1.06% |
Highest: 19.44 | Lowest: 18.61 | Difference: 0.83 | Average: 19.12 | Change %: 1.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review