Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | -1.57% |
Jun 06, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | -0.09% |
Jun 05, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 0.56% |
Jun 04, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 0.94% |
Jun 03, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 1.14% |
May 31, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 0.67% |
May 30, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 0.87% |
May 29, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% |
May 28, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | -1.04% |
May 24, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 0.09% |
May 23, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | -0.56% |
May 22, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00% |
May 21, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 0.38% |
May 20, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | -0.28% |
May 17, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | -0.56% |
May 16, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | -0.09% |
May 15, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.23% |
May 14, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 0.47% |
May 13, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 0.09% |
May 10, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | -0.47% |
Highest: 10.84 | Lowest: 10.40 | Difference: 0.44 | Average: 10.63 | Change %: 0.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review