Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 121.95 | 121.95 | 121.95 | 121.95 | 0.73% |
May 30, 2024 | 121.07 | 121.07 | 121.07 | 121.07 | -0.62% |
May 29, 2024 | 121.82 | 121.82 | 121.82 | 121.82 | -0.73% |
May 28, 2024 | 122.71 | 122.71 | 122.71 | 122.71 | 0.01% |
May 24, 2024 | 122.70 | 122.70 | 122.70 | 122.70 | 0.68% |
May 23, 2024 | 121.87 | 121.87 | 121.87 | 121.87 | -0.75% |
May 22, 2024 | 122.79 | 122.79 | 122.79 | 122.79 | -0.27% |
May 21, 2024 | 123.12 | 123.12 | 123.12 | 123.12 | 0.24% |
May 20, 2024 | 122.83 | 122.83 | 122.83 | 122.83 | 0.11% |
May 17, 2024 | 122.69 | 122.69 | 122.69 | 122.69 | 0.13% |
May 16, 2024 | 122.53 | 122.53 | 122.53 | 122.53 | -0.18% |
May 15, 2024 | 122.75 | 122.75 | 122.75 | 122.75 | 1.23% |
May 14, 2024 | 121.26 | 121.26 | 121.26 | 121.26 | 0.50% |
May 13, 2024 | 120.66 | 120.66 | 120.66 | 120.66 | -0.02% |
May 10, 2024 | 120.69 | 120.69 | 120.69 | 120.69 | 0.17% |
May 09, 2024 | 120.49 | 120.49 | 120.49 | 120.49 | 0.51% |
May 08, 2024 | 119.88 | 119.88 | 119.88 | 119.88 | -0.02% |
May 07, 2024 | 119.90 | 119.90 | 119.90 | 119.90 | 0.12% |
May 06, 2024 | 119.76 | 119.76 | 119.76 | 119.76 | 1.05% |
May 03, 2024 | 118.51 | 118.51 | 118.51 | 118.51 | 1.24% |
Highest: 123.12 | Lowest: 118.51 | Difference: 4.61 | Average: 121.50 | Change %: 4.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review