Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 272.884 | 272.884 | 272.884 | 272.884 | -2.11% |
May 07, 2024 | 278.765 | 278.765 | 278.765 | 278.765 | 0.38% |
May 06, 2024 | 277.711 | 277.711 | 277.711 | 277.711 | -0.81% |
May 03, 2024 | 279.975 | 279.975 | 279.975 | 279.975 | 0.03% |
May 02, 2024 | 279.895 | 279.895 | 279.895 | 279.895 | 2.25% |
May 01, 2024 | 273.745 | 273.745 | 273.745 | 273.745 | -0.60% |
Apr 30, 2024 | 275.405 | 275.405 | 275.405 | 275.405 | 2.03% |
Apr 29, 2024 | 269.917 | 269.917 | 269.917 | 269.917 | 0.07% |
Apr 26, 2024 | 269.721 | 269.721 | 269.721 | 269.721 | 0.04% |
Apr 25, 2024 | 269.625 | 269.625 | 269.625 | 269.625 | -2.42% |
Apr 24, 2024 | 276.299 | 276.299 | 276.299 | 276.299 | 1.85% |
Apr 23, 2024 | 271.276 | 271.276 | 271.276 | 271.276 | -0.36% |
Apr 22, 2024 | 272.255 | 272.255 | 272.255 | 272.255 | 1.46% |
Apr 19, 2024 | 268.329 | 268.329 | 268.329 | 268.329 | -2.07% |
Apr 18, 2024 | 274.009 | 274.009 | 274.009 | 274.009 | 0.24% |
Apr 17, 2024 | 273.359 | 273.359 | 273.359 | 273.359 | -1.37% |
Apr 16, 2024 | 277.150 | 277.150 | 277.150 | 277.150 | -2.17% |
Apr 15, 2024 | 283.292 | 283.292 | 283.292 | 283.292 | -1.15% |
Apr 12, 2024 | 286.589 | 286.589 | 286.589 | 286.589 | 1.34% |
Apr 11, 2024 | 282.788 | 282.788 | 282.788 | 282.788 | 0.23% |
Apr 10, 2024 | 282.132 | 282.132 | 282.132 | 282.132 | -0.33% |
Apr 09, 2024 | 283.080 | 283.080 | 283.080 | 283.080 | 1.08% |
Highest: 286.589 | Lowest: 268.329 | Difference: 18.260 | Average: 276.282 | Change %: -2.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review