Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 286.39 | 286.39 | 286.39 | 286.39 | 1.34% |
Jun 10, 2024 | 282.61 | 282.61 | 282.61 | 282.61 | 0.42% |
Jun 07, 2024 | 281.44 | 281.44 | 281.44 | 281.44 | -0.01% |
Jun 06, 2024 | 281.46 | 281.46 | 281.46 | 281.46 | -0.41% |
Jun 05, 2024 | 282.63 | 282.63 | 282.63 | 282.63 | 2.66% |
Jun 04, 2024 | 275.32 | 275.32 | 275.32 | 275.32 | 0.17% |
Jun 03, 2024 | 274.86 | 274.86 | 274.86 | 274.86 | 0.56% |
May 31, 2024 | 273.34 | 273.34 | 273.34 | 273.34 | -0.18% |
May 30, 2024 | 273.82 | 273.82 | 273.82 | 273.82 | -2.31% |
May 29, 2024 | 280.30 | 280.30 | 280.30 | 280.30 | -0.53% |
May 28, 2024 | 281.80 | 281.80 | 281.80 | 281.80 | 0.92% |
May 24, 2024 | 279.22 | 279.22 | 279.22 | 279.22 | 0.97% |
May 23, 2024 | 276.55 | 276.55 | 276.55 | 276.55 | -0.01% |
May 22, 2024 | 276.57 | 276.57 | 276.57 | 276.57 | 0.10% |
May 21, 2024 | 276.30 | 276.30 | 276.30 | 276.30 | 0.06% |
May 20, 2024 | 276.14 | 276.14 | 276.14 | 276.14 | 1.27% |
May 17, 2024 | 272.68 | 272.68 | 272.68 | 272.68 | -0.32% |
May 16, 2024 | 273.55 | 273.55 | 273.55 | 273.55 | -0.37% |
May 15, 2024 | 274.56 | 274.56 | 274.56 | 274.56 | 2.33% |
May 14, 2024 | 268.32 | 268.32 | 268.32 | 268.32 | 1.00% |
May 13, 2024 | 265.66 | 265.66 | 265.66 | 265.66 | 0.44% |
Highest: 286.39 | Lowest: 265.66 | Difference: 20.73 | Average: 276.83 | Change %: 8.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review