Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | 0.54% |
May 13, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 0.00% |
May 10, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 0.21% |
May 09, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | -0.10% |
May 07, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | 0.68% |
May 06, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | 0.52% |
May 03, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | 0.38% |
May 02, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | 0.29% |
May 01, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | -0.58% |
Apr 29, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | 0.35% |
Apr 26, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | -0.42% |
Apr 24, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | -0.15% |
Apr 23, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | -1.72% |
May 15, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | 0.54% |
May 13, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 0.00% |
May 10, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 0.21% |
May 09, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | -0.10% |
May 07, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | 0.68% |
May 06, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | 0.52% |
May 03, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | 0.38% |
May 02, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | 0.29% |
May 01, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | -0.58% |
Apr 29, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | 0.35% |
Apr 26, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | -0.42% |
Apr 24, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | -0.15% |
Apr 23, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | 0.47% |
Apr 22, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 0.59% |
Apr 19, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | -0.50% |
Apr 18, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | 0.10% |
Apr 17, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | -0.93% |
Highest: 1.554 | Lowest: 1.511 | Difference: 0.043 | Average: 1.530 | Change %: 1.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review