Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 82.09 | 82.09 | 82.09 | 82.09 | 0.86% |
Apr 25, 2024 | 81.39 | 81.39 | 81.39 | 81.39 | -0.36% |
Apr 24, 2024 | 81.68 | 81.68 | 81.68 | 81.68 | -0.75% |
Apr 23, 2024 | 82.30 | 82.30 | 82.30 | 82.30 | 0.94% |
Apr 22, 2024 | 81.53 | 81.53 | 81.53 | 81.53 | 1.37% |
Apr 19, 2024 | 80.43 | 80.43 | 80.43 | 80.43 | -0.16% |
Apr 18, 2024 | 80.56 | 80.56 | 80.56 | 80.56 | 0.04% |
Apr 17, 2024 | 80.53 | 80.53 | 80.53 | 80.53 | -0.06% |
Apr 16, 2024 | 80.58 | 80.58 | 80.58 | 80.58 | -1.08% |
Apr 15, 2024 | 81.46 | 81.46 | 81.46 | 81.46 | -0.86% |
Apr 12, 2024 | 82.17 | 82.17 | 82.17 | 82.17 | -1.23% |
Apr 11, 2024 | 83.19 | 83.19 | 83.19 | 83.19 | -0.17% |
Apr 10, 2024 | 83.33 | 83.33 | 83.33 | 83.33 | -1.88% |
Apr 09, 2024 | 84.93 | 84.93 | 84.93 | 84.93 | 0.34% |
Apr 08, 2024 | 84.64 | 84.64 | 84.64 | 84.64 | 0.83% |
Apr 05, 2024 | 83.94 | 83.94 | 83.94 | 83.94 | 0.50% |
Apr 04, 2024 | 83.52 | 83.52 | 83.52 | 83.52 | -0.68% |
Apr 03, 2024 | 84.09 | 84.09 | 84.09 | 84.09 | -0.38% |
Apr 02, 2024 | 84.41 | 84.41 | 84.41 | 84.41 | -0.59% |
Apr 01, 2024 | 84.91 | 84.91 | 84.91 | 84.91 | -0.39% |
Highest: 84.93 | Lowest: 80.43 | Difference: 4.50 | Average: 82.58 | Change %: -3.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review