Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 357.683 | 357.683 | 357.683 | 357.683 | 0.61% |
May 30, 2024 | 355.507 | 355.507 | 355.507 | 355.507 | 1.27% |
May 29, 2024 | 351.034 | 351.034 | 351.034 | 351.034 | -1.14% |
May 28, 2024 | 355.097 | 355.097 | 355.097 | 355.097 | -0.83% |
May 24, 2024 | 358.060 | 358.060 | 358.060 | 358.060 | -0.29% |
May 23, 2024 | 359.110 | 359.110 | 359.110 | 359.110 | -0.97% |
May 22, 2024 | 362.644 | 362.644 | 362.644 | 362.644 | -0.61% |
May 21, 2024 | 364.875 | 364.875 | 364.875 | 364.875 | -0.24% |
May 20, 2024 | 365.768 | 365.768 | 365.768 | 365.768 | 0.52% |
May 17, 2024 | 363.894 | 363.894 | 363.894 | 363.894 | 0.11% |
May 16, 2024 | 363.505 | 363.505 | 363.505 | 363.505 | 0.65% |
May 15, 2024 | 361.158 | 361.158 | 361.158 | 361.158 | -0.11% |
May 14, 2024 | 361.569 | 361.569 | 361.569 | 361.569 | 0.87% |
May 13, 2024 | 358.451 | 358.451 | 358.451 | 358.451 | -0.62% |
May 10, 2024 | 360.703 | 360.703 | 360.703 | 360.703 | 0.84% |
May 09, 2024 | 357.710 | 357.710 | 357.710 | 357.710 | 0.62% |
May 08, 2024 | 355.504 | 355.504 | 355.504 | 355.504 | 0.24% |
May 07, 2024 | 354.661 | 354.661 | 354.661 | 354.661 | 1.47% |
May 03, 2024 | 349.534 | 349.534 | 349.534 | 349.534 | 0.49% |
Highest: 365.768 | Lowest: 349.534 | Difference: 16.234 | Average: 358.761 | Change %: 2.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review