Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 32.221 | 32.221 | 32.221 | 32.221 | 0.34% |
May 30, 2024 | 32.112 | 32.112 | 32.112 | 32.112 | 0.61% |
May 29, 2024 | 31.916 | 31.916 | 31.916 | 31.916 | -1.04% |
May 28, 2024 | 32.250 | 32.250 | 32.250 | 32.250 | -0.57% |
May 27, 2024 | 32.434 | 32.434 | 32.434 | 32.434 | 0.32% |
May 24, 2024 | 32.332 | 32.332 | 32.332 | 32.332 | -0.20% |
May 23, 2024 | 32.396 | 32.396 | 32.396 | 32.396 | 0.10% |
May 22, 2024 | 32.365 | 32.365 | 32.365 | 32.365 | -0.35% |
May 21, 2024 | 32.479 | 32.479 | 32.479 | 32.479 | -0.10% |
May 20, 2024 | 32.513 | 32.513 | 32.513 | 32.513 | 0.27% |
May 17, 2024 | 32.426 | 32.426 | 32.426 | 32.426 | -0.10% |
May 16, 2024 | 32.457 | 32.457 | 32.457 | 32.457 | -0.11% |
May 15, 2024 | 32.495 | 32.495 | 32.495 | 32.495 | 0.59% |
May 14, 2024 | 32.304 | 32.304 | 32.304 | 32.304 | 0.13% |
May 13, 2024 | 32.262 | 32.262 | 32.262 | 32.262 | 0.10% |
May 10, 2024 | 32.230 | 32.230 | 32.230 | 32.230 | 0.78% |
May 09, 2024 | 31.980 | 31.980 | 31.980 | 31.980 | 0.31% |
May 08, 2024 | 31.881 | 31.881 | 31.881 | 31.881 | 0.36% |
May 07, 2024 | 31.767 | 31.767 | 31.767 | 31.767 | 1.19% |
May 06, 2024 | 31.392 | 31.392 | 31.392 | 31.392 | 0.53% |
May 03, 2024 | 31.228 | 31.228 | 31.228 | 31.228 | 0.49% |
May 02, 2024 | 31.074 | 31.074 | 31.074 | 31.074 | -0.15% |
May 01, 2024 | 31.120 | 31.120 | 31.120 | 31.120 | -0.12% |
Highest: 32.513 | Lowest: 31.074 | Difference: 1.439 | Average: 32.071 | Change %: 3.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review