Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 197.711 | 197.711 | 197.711 | 197.711 | -0.14% |
May 13, 2024 | 197.980 | 197.980 | 197.980 | 197.980 | 0.29% |
May 10, 2024 | 197.411 | 197.411 | 197.411 | 197.411 | 0.92% |
May 09, 2024 | 195.615 | 195.615 | 195.615 | 195.615 | -0.55% |
May 08, 2024 | 196.697 | 196.697 | 196.697 | 196.697 | 0.13% |
May 07, 2024 | 196.450 | 196.450 | 196.450 | 196.450 | 0.16% |
May 06, 2024 | 196.128 | 196.128 | 196.128 | 196.128 | 0.38% |
May 03, 2024 | 195.393 | 195.393 | 195.393 | 195.393 | 0.12% |
May 02, 2024 | 195.166 | 195.166 | 195.166 | 195.166 | 0.72% |
May 01, 2024 | 193.771 | 193.771 | 193.771 | 193.771 | 0.07% |
Apr 30, 2024 | 193.637 | 193.637 | 193.637 | 193.637 | -0.35% |
Apr 29, 2024 | 194.317 | 194.317 | 194.317 | 194.317 | 0.67% |
Apr 26, 2024 | 193.032 | 193.032 | 193.032 | 193.032 | 1.57% |
Apr 25, 2024 | 190.040 | 190.040 | 190.040 | 190.040 | -0.81% |
Apr 24, 2024 | 191.590 | 191.590 | 191.590 | 191.590 | 1.59% |
Apr 23, 2024 | 188.599 | 188.599 | 188.599 | 188.599 | 0.24% |
Apr 22, 2024 | 188.154 | 188.154 | 188.154 | 188.154 | 1.00% |
Apr 19, 2024 | 186.287 | 186.287 | 186.287 | 186.287 | -1.53% |
Apr 18, 2024 | 189.184 | 189.184 | 189.184 | 189.184 | 0.43% |
Apr 17, 2024 | 188.378 | 188.378 | 188.378 | 188.378 | 0.24% |
Apr 16, 2024 | 187.924 | 187.924 | 187.924 | 187.924 | -2.06% |
Apr 15, 2024 | 191.870 | 191.870 | 191.870 | 191.870 | -0.99% |
Highest: 197.980 | Lowest: 186.287 | Difference: 11.693 | Average: 192.970 | Change %: 2.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review