Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 263.380 | 263.380 | 263.380 | 263.380 | -0.15% |
May 13, 2024 | 263.770 | 263.770 | 263.770 | 263.770 | 0.22% |
May 10, 2024 | 263.203 | 263.203 | 263.203 | 263.203 | 0.84% |
May 09, 2024 | 261.007 | 261.007 | 261.007 | 261.007 | -0.45% |
May 08, 2024 | 262.192 | 262.192 | 262.192 | 262.192 | 0.33% |
May 07, 2024 | 261.322 | 261.322 | 261.322 | 261.322 | 0.35% |
May 06, 2024 | 260.415 | 260.415 | 260.415 | 260.415 | 0.25% |
May 03, 2024 | 259.777 | 259.777 | 259.777 | 259.777 | 0.36% |
May 02, 2024 | 258.840 | 258.840 | 258.840 | 258.840 | 0.83% |
May 01, 2024 | 256.716 | 256.716 | 256.716 | 256.716 | 0.21% |
Apr 30, 2024 | 256.169 | 256.169 | 256.169 | 256.169 | -0.33% |
Apr 29, 2024 | 257.007 | 257.007 | 257.007 | 257.007 | 0.28% |
Apr 26, 2024 | 256.299 | 256.299 | 256.299 | 256.299 | 1.50% |
Apr 25, 2024 | 252.518 | 252.518 | 252.518 | 252.518 | -1.04% |
Apr 24, 2024 | 255.160 | 255.160 | 255.160 | 255.160 | 1.50% |
Apr 23, 2024 | 251.400 | 251.400 | 251.400 | 251.400 | -0.09% |
Apr 22, 2024 | 251.628 | 251.628 | 251.628 | 251.628 | 1.60% |
Apr 19, 2024 | 247.668 | 247.668 | 247.668 | 247.668 | -1.30% |
Apr 18, 2024 | 250.936 | 250.936 | 250.936 | 250.936 | 0.65% |
Apr 17, 2024 | 249.310 | 249.310 | 249.310 | 249.310 | 0.22% |
Apr 16, 2024 | 248.762 | 248.762 | 248.762 | 248.762 | -1.95% |
Apr 15, 2024 | 253.715 | 253.715 | 253.715 | 253.715 | -1.14% |
Highest: 263.770 | Lowest: 247.668 | Difference: 16.102 | Average: 256.418 | Change %: 2.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review