Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 0.13% |
May 01, 2024 | 37.59 | 37.59 | 37.59 | 37.59 | -0.03% |
Apr 30, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | -0.82% |
Apr 29, 2024 | 37.91 | 37.91 | 37.91 | 37.91 | 0.16% |
Apr 26, 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 0.00% |
Apr 25, 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 0.00% |
Apr 24, 2024 | 37.85 | 37.85 | 37.85 | 37.85 | -0.13% |
Apr 23, 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 0.66% |
Apr 22, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 0.64% |
Apr 19, 2024 | 37.41 | 37.41 | 37.41 | 37.41 | 0.59% |
Apr 18, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 0.00% |
Apr 17, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 0.11% |
Apr 16, 2024 | 37.15 | 37.15 | 37.15 | 37.15 | -0.11% |
Apr 15, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | -0.48% |
Apr 12, 2024 | 37.37 | 37.37 | 37.37 | 37.37 | -0.90% |
Apr 11, 2024 | 37.71 | 37.71 | 37.71 | 37.71 | -0.13% |
Apr 10, 2024 | 37.76 | 37.76 | 37.76 | 37.76 | -1.20% |
Apr 09, 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 0.29% |
Apr 08, 2024 | 38.11 | 38.11 | 38.11 | 38.11 | -0.03% |
Apr 05, 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 0.63% |
Apr 04, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | -0.89% |
Highest: 38.22 | Lowest: 37.15 | Difference: 1.07 | Average: 37.67 | Change %: -1.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review