Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 400.734 | 400.734 | 400.734 | 400.734 | -0.04% |
May 24, 2024 | 400.890 | 400.890 | 400.890 | 400.890 | -0.22% |
May 23, 2024 | 401.773 | 401.773 | 401.773 | 401.773 | 0.24% |
May 22, 2024 | 400.796 | 400.796 | 400.796 | 400.796 | -0.61% |
May 21, 2024 | 403.264 | 403.264 | 403.264 | 403.264 | -0.34% |
May 20, 2024 | 404.648 | 404.648 | 404.648 | 404.648 | 0.11% |
May 17, 2024 | 404.204 | 404.204 | 404.204 | 404.204 | -0.29% |
May 16, 2024 | 405.364 | 405.364 | 405.364 | 405.364 | -0.21% |
May 15, 2024 | 406.227 | 406.227 | 406.227 | 406.227 | 0.47% |
May 14, 2024 | 404.344 | 404.344 | 404.344 | 404.344 | 0.13% |
May 13, 2024 | 403.803 | 403.803 | 403.803 | 403.803 | 0.09% |
May 10, 2024 | 403.436 | 403.436 | 403.436 | 403.436 | 0.71% |
May 09, 2024 | 400.587 | 400.587 | 400.587 | 400.587 | 0.41% |
May 08, 2024 | 398.931 | 398.931 | 398.931 | 398.931 | 0.61% |
May 07, 2024 | 396.519 | 396.519 | 396.519 | 396.519 | 1.98% |
May 03, 2024 | 388.836 | 388.836 | 388.836 | 388.836 | 0.82% |
May 02, 2024 | 385.657 | 385.657 | 385.657 | 385.657 | -0.24% |
May 01, 2024 | 386.584 | 386.584 | 386.584 | 386.584 | 0.09% |
Apr 30, 2024 | 386.233 | 386.233 | 386.233 | 386.233 | -0.74% |
Apr 29, 2024 | 389.121 | 389.121 | 389.121 | 389.121 | -0.42% |
Highest: 406.227 | Lowest: 385.657 | Difference: 20.570 | Average: 398.598 | Change %: 2.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review