Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 159.81 | 159.81 | 159.81 | 159.81 | 0.03% |
May 10, 2024 | 159.76 | 159.76 | 159.76 | 159.76 | -0.48% |
May 09, 2024 | 160.53 | 160.53 | 160.53 | 160.53 | 0.82% |
May 08, 2024 | 159.23 | 159.23 | 159.23 | 159.23 | -0.36% |
May 07, 2024 | 159.81 | 159.81 | 159.81 | 159.81 | -0.54% |
May 06, 2024 | 160.67 | 160.67 | 160.67 | 160.67 | 1.15% |
May 03, 2024 | 158.85 | 158.85 | 158.85 | 158.85 | 0.88% |
May 02, 2024 | 157.46 | 157.46 | 157.46 | 157.46 | 1.46% |
May 01, 2024 | 155.20 | 155.20 | 155.20 | 155.20 | -0.30% |
Apr 30, 2024 | 155.66 | 155.66 | 155.66 | 155.66 | -2.44% |
Apr 29, 2024 | 159.55 | 159.55 | 159.55 | 159.55 | 1.85% |
Apr 26, 2024 | 156.65 | 156.65 | 156.65 | 156.65 | 1.21% |
Apr 25, 2024 | 154.77 | 154.77 | 154.77 | 154.77 | -0.19% |
Apr 24, 2024 | 155.07 | 155.07 | 155.07 | 155.07 | 0.46% |
Apr 23, 2024 | 154.36 | 154.36 | 154.36 | 154.36 | 1.41% |
Apr 22, 2024 | 152.22 | 152.22 | 152.22 | 152.22 | 0.65% |
Apr 19, 2024 | 151.24 | 151.24 | 151.24 | 151.24 | -0.83% |
Apr 18, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | -0.55% |
Apr 17, 2024 | 153.35 | 153.35 | 153.35 | 153.35 | -0.62% |
Apr 16, 2024 | 154.30 | 154.30 | 154.30 | 154.30 | -0.54% |
Apr 15, 2024 | 155.13 | 155.13 | 155.13 | 155.13 | -1.62% |
Highest: 160.67 | Lowest: 151.24 | Difference: 9.43 | Average: 156.48 | Change %: 1.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review