Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 31, 2022 | 2,734.550 | 2,734.550 | 2,734.550 | 2,734.550 | 1.68% |
Aug 30, 2022 | 2,689.410 | 2,689.410 | 2,689.410 | 2,689.410 | 0.60% |
Aug 29, 2022 | 2,673.380 | 2,673.380 | 2,673.380 | 2,673.380 | 0.40% |
Aug 26, 2022 | 2,662.700 | 2,662.700 | 2,662.700 | 2,662.700 | 0.54% |
Aug 25, 2022 | 2,648.280 | 2,648.280 | 2,648.280 | 2,648.280 | 0.11% |
Aug 24, 2022 | 2,645.500 | 2,645.500 | 2,645.500 | 2,645.500 | -0.52% |
Aug 23, 2022 | 2,659.200 | 2,659.200 | 2,659.200 | 2,659.200 | -1.00% |
Aug 22, 2022 | 2,686.150 | 2,686.150 | 2,686.150 | 2,686.150 | -0.53% |
Aug 19, 2022 | 2,700.400 | 2,700.400 | 2,700.400 | 2,700.400 | 0.27% |
Aug 18, 2022 | 2,693.250 | 2,693.250 | 2,693.250 | 2,693.250 | -0.63% |
Aug 17, 2022 | 2,710.340 | 2,710.340 | 2,710.340 | 2,710.340 | 1.14% |
Aug 16, 2022 | 2,679.900 | 2,679.900 | 2,679.900 | 2,679.900 | 1.03% |
Aug 12, 2022 | 2,652.480 | 2,652.480 | 2,652.480 | 2,652.480 | 1.65% |
Aug 11, 2022 | 2,609.330 | 2,609.330 | 2,609.330 | 2,609.330 | -0.50% |
Aug 10, 2022 | 2,622.460 | 2,622.460 | 2,622.460 | 2,622.460 | 0.18% |
Aug 09, 2022 | 2,617.780 | 2,617.780 | 2,617.780 | 2,617.780 | -0.37% |
Aug 08, 2022 | 2,627.410 | 2,627.410 | 2,627.410 | 2,627.410 | 0.04% |
Aug 05, 2022 | 2,626.480 | 2,626.480 | 2,626.480 | 2,626.480 | -0.47% |
Aug 04, 2022 | 2,638.910 | 2,638.910 | 2,638.910 | 2,638.910 | 0.77% |
Aug 03, 2022 | 2,618.710 | 2,618.710 | 2,618.710 | 2,618.710 | -2.10% |
Aug 02, 2022 | 2,674.890 | 2,674.890 | 2,674.890 | 2,674.890 | 0.16% |
Aug 01, 2022 | 2,670.500 | 2,670.500 | 2,670.500 | 2,670.500 | 2.31% |
Jul 29, 2022 | 2,610.210 | 2,610.210 | 2,610.210 | 2,610.210 | -0.92% |
Jul 28, 2022 | 2,634.550 | 2,634.550 | 2,634.550 | 2,634.550 | 1.59% |
Jul 27, 2022 | 2,593.240 | 2,593.240 | 2,593.240 | 2,593.240 | -1.16% |
Jul 26, 2022 | 2,623.750 | 2,623.750 | 2,623.750 | 2,623.750 | 0.23% |
Jul 25, 2022 | 2,617.610 | 2,617.610 | 2,617.610 | 2,617.610 | -1.29% |
Jul 22, 2022 | 2,651.950 | 2,651.950 | 2,651.950 | 2,651.950 | 0.99% |
Jul 21, 2022 | 2,626.000 | 2,626.000 | 2,626.000 | 2,626.000 | 0.97% |
Jul 20, 2022 | 2,600.710 | 2,600.710 | 2,600.710 | 2,600.710 | -4.89% |
Highest: 2,734.550 | Lowest: 2,593.240 | Difference: 141.310 | Average: 2,650.001 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review