Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 2,991.530 | 2,991.530 | 2,991.530 | 2,991.530 | 0.06% |
May 10, 2024 | 2,989.790 | 2,989.790 | 2,989.790 | 2,989.790 | 1.09% |
May 08, 2024 | 2,957.420 | 2,957.420 | 2,957.420 | 2,957.420 | 0.89% |
May 07, 2024 | 2,931.370 | 2,931.370 | 2,931.370 | 2,931.370 | 0.82% |
May 06, 2024 | 2,907.490 | 2,907.490 | 2,907.490 | 2,907.490 | 0.27% |
May 03, 2024 | 2,899.800 | 2,899.800 | 2,899.800 | 2,899.800 | 0.13% |
May 02, 2024 | 2,895.940 | 2,895.940 | 2,895.940 | 2,895.940 | -0.50% |
Apr 30, 2024 | 2,910.620 | 2,910.620 | 2,910.620 | 2,910.620 | -0.21% |
Apr 29, 2024 | 2,916.660 | 2,916.660 | 2,916.660 | 2,916.660 | 0.19% |
Apr 26, 2024 | 2,911.100 | 2,911.100 | 2,911.100 | 2,911.100 | 0.77% |
Apr 25, 2024 | 2,888.740 | 2,888.740 | 2,888.740 | 2,888.740 | -0.74% |
Apr 24, 2024 | 2,910.260 | 2,910.260 | 2,910.260 | 2,910.260 | -0.39% |
Apr 23, 2024 | 2,921.520 | 2,921.520 | 2,921.520 | 2,921.520 | 0.84% |
Apr 22, 2024 | 2,897.080 | 2,897.080 | 2,897.080 | 2,897.080 | 1.14% |
Apr 19, 2024 | 2,864.500 | 2,864.500 | 2,864.500 | 2,864.500 | 0.39% |
Apr 18, 2024 | 2,853.440 | 2,853.440 | 2,853.440 | 2,853.440 | 0.50% |
Apr 17, 2024 | 2,839.210 | 2,839.210 | 2,839.210 | 2,839.210 | 0.25% |
Apr 16, 2024 | 2,832.000 | 2,832.000 | 2,832.000 | 2,832.000 | -0.60% |
Apr 15, 2024 | 2,848.990 | 2,848.990 | 2,848.990 | 2,848.990 | 0.00% |
Highest: 2,991.530 | Lowest: 2,832.000 | Difference: 159.530 | Average: 2,903.551 | Change %: 5.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review