Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 101.050 | 101.050 | 101.050 | 101.050 | -1.24% |
May 29, 2024 | 102.320 | 102.320 | 102.320 | 102.320 | -1.52% |
May 28, 2024 | 103.900 | 103.900 | 103.900 | 103.900 | -0.16% |
May 27, 2024 | 104.070 | 104.070 | 104.070 | 104.070 | 0.92% |
May 24, 2024 | 103.120 | 103.120 | 103.120 | 103.120 | -1.01% |
May 23, 2024 | 104.170 | 104.170 | 104.170 | 104.170 | -0.76% |
May 22, 2024 | 104.970 | 104.970 | 104.970 | 104.970 | 0.47% |
May 21, 2024 | 104.480 | 104.480 | 104.480 | 104.480 | -1.09% |
May 20, 2024 | 105.630 | 105.630 | 105.630 | 105.630 | -0.28% |
May 17, 2024 | 105.930 | 105.930 | 105.930 | 105.930 | 0.85% |
May 16, 2024 | 105.040 | 105.040 | 105.040 | 105.040 | 1.96% |
May 14, 2024 | 103.020 | 103.020 | 103.020 | 103.020 | -0.31% |
May 13, 2024 | 103.340 | 103.340 | 103.340 | 103.340 | 0.90% |
May 10, 2024 | 102.420 | 102.420 | 102.420 | 102.420 | 2.01% |
May 09, 2024 | 100.400 | 100.400 | 100.400 | 100.400 | 0.46% |
May 08, 2024 | 99.940 | 99.940 | 99.940 | 99.940 | -0.68% |
May 07, 2024 | 100.620 | 100.620 | 100.620 | 100.620 | 0.48% |
May 06, 2024 | 100.140 | 100.140 | 100.140 | 100.140 | 0.54% |
May 03, 2024 | 99.600 | 99.600 | 99.600 | 99.600 | 0.95% |
May 02, 2024 | 98.660 | 98.660 | 98.660 | 98.660 | 0.47% |
Highest: 105.930 | Lowest: 98.660 | Difference: 7.270 | Average: 102.641 | Change %: 2.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review