Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 16.760 | 16.760 | 16.760 | 16.760 | 0.78% |
Jun 05, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | 0.00% |
Jun 04, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | -0.24% |
Jun 03, 2024 | 16.670 | 16.670 | 16.670 | 16.670 | 1.77% |
May 31, 2024 | 16.380 | 16.380 | 16.380 | 16.380 | -0.55% |
May 30, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | -1.20% |
May 29, 2024 | 16.670 | 16.670 | 16.670 | 16.670 | -1.54% |
May 28, 2024 | 16.930 | 16.930 | 16.930 | 16.930 | -0.18% |
May 27, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | 0.95% |
May 24, 2024 | 16.800 | 16.800 | 16.800 | 16.800 | -1.00% |
May 23, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | -0.76% |
May 22, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | 0.47% |
May 21, 2024 | 17.020 | 17.020 | 17.020 | 17.020 | -1.10% |
May 20, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | -0.29% |
May 17, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | 0.88% |
May 16, 2024 | 17.110 | 17.110 | 17.110 | 17.110 | 1.97% |
May 14, 2024 | 16.780 | 16.780 | 16.780 | 16.780 | -0.30% |
May 13, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | 0.90% |
May 10, 2024 | 16.680 | 16.680 | 16.680 | 16.680 | 2.02% |
Highest: 17.260 | Lowest: 16.380 | Difference: 0.880 | Average: 16.835 | Change %: 2.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review