Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 819.832 | 819.832 | 819.832 | 819.832 | 1.87% |
May 14, 2024 | 804.777 | 804.777 | 804.777 | 804.777 | -0.32% |
May 13, 2024 | 807.401 | 807.401 | 807.401 | 807.401 | 0.89% |
May 10, 2024 | 800.315 | 800.315 | 800.315 | 800.315 | 1.96% |
May 09, 2024 | 784.892 | 784.892 | 784.892 | 784.892 | 0.45% |
May 08, 2024 | 781.396 | 781.396 | 781.396 | 781.396 | -0.68% |
May 07, 2024 | 786.753 | 786.753 | 786.753 | 786.753 | 0.50% |
May 06, 2024 | 782.829 | 782.829 | 782.829 | 782.829 | 0.56% |
May 03, 2024 | 778.469 | 778.469 | 778.469 | 778.469 | 0.94% |
May 02, 2024 | 771.201 | 771.201 | 771.201 | 771.201 | 0.40% |
Apr 30, 2024 | 768.155 | 768.155 | 768.155 | 768.155 | -0.60% |
Apr 29, 2024 | 772.813 | 772.813 | 772.813 | 772.813 | 0.34% |
Apr 26, 2024 | 770.163 | 770.163 | 770.163 | 770.163 | 1.05% |
Apr 25, 2024 | 762.138 | 762.138 | 762.138 | 762.138 | 0.13% |
Apr 24, 2024 | 761.127 | 761.127 | 761.127 | 761.127 | 2.00% |
Apr 23, 2024 | 746.180 | 746.180 | 746.180 | 746.180 | 0.56% |
Apr 22, 2024 | 742.027 | 742.027 | 742.027 | 742.027 | 0.44% |
Apr 19, 2024 | 738.810 | 738.810 | 738.810 | 738.810 | -1.20% |
Apr 18, 2024 | 747.768 | 747.768 | 747.768 | 747.768 | 0.59% |
Highest: 819.832 | Lowest: 738.810 | Difference: 81.022 | Average: 775.108 | Change %: 10.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review