
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 23.550 | 23.550 | 23.550 | 23.130 | 1.82% |
Jul 14, 2025 | 23.130 | 23.130 | 23.160 | 23.130 | -0.13% |
Jul 11, 2025 | 23.160 | 23.160 | 23.160 | 23.100 | 0.26% |
Jul 10, 2025 | 23.100 | 23.100 | 23.100 | 22.990 | 0.48% |
Jul 09, 2025 | 22.990 | 22.990 | 23.020 | 22.990 | -0.13% |
Jul 08, 2025 | 23.020 | 23.020 | 23.020 | 22.840 | 0.79% |
Jul 07, 2025 | 22.840 | 22.840 | 22.960 | 22.840 | -0.52% |
Jul 04, 2025 | 22.960 | 22.960 | 23.050 | 22.960 | -0.39% |
Jul 03, 2025 | 23.050 | 23.050 | 23.050 | 22.970 | 0.35% |
Jul 02, 2025 | 22.970 | 22.970 | 22.970 | 22.970 | 0.88% |
Jun 30, 2025 | 22.770 | 22.770 | 22.770 | 22.770 | -0.91% |
Jun 27, 2025 | 22.980 | 22.980 | 23.060 | 22.980 | -0.35% |
Jun 26, 2025 | 23.060 | 23.060 | 23.130 | 23.060 | -0.30% |
Jun 25, 2025 | 23.130 | 23.130 | 23.130 | 22.850 | 1.23% |
Jun 24, 2025 | 22.850 | 22.850 | 22.850 | 22.360 | 2.19% |
Jun 23, 2025 | 22.360 | 22.360 | 22.360 | 22.360 | 0.00% |
Jun 20, 2025 | 22.360 | 22.360 | 22.360 | 22.140 | 0.99% |
Jun 19, 2025 | 22.140 | 22.140 | 22.570 | 22.140 | -1.91% |
Jun 18, 2025 | 22.570 | 22.570 | 22.730 | 22.570 | -0.70% |
Jun 17, 2025 | 22.730 | 22.730 | 22.730 | 22.710 | 0.09% |
Jun 16, 2025 | 22.710 | 22.710 | 22.710 | 22.630 | 0.35% |
Highest: 23.550 | Lowest: 22.140 | Difference: 1.410 | Average: 22.878 | Change %: 4.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review