Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 156.720 | 156.720 | 156.720 | 156.720 | 1.14% |
May 24, 2024 | 154.960 | 154.960 | 154.960 | 154.960 | -0.85% |
May 23, 2024 | 156.290 | 156.290 | 156.290 | 156.290 | -0.93% |
May 22, 2024 | 157.750 | 157.750 | 157.750 | 157.750 | 0.41% |
May 21, 2024 | 157.110 | 157.110 | 157.110 | 157.110 | -1.51% |
May 20, 2024 | 159.520 | 159.520 | 159.520 | 159.520 | -0.18% |
May 17, 2024 | 159.810 | 159.810 | 159.810 | 159.810 | 0.52% |
May 16, 2024 | 158.990 | 158.990 | 158.990 | 158.990 | 1.61% |
May 14, 2024 | 156.470 | 156.470 | 156.470 | 156.470 | 0.06% |
May 13, 2024 | 156.380 | 156.380 | 156.380 | 156.380 | 1.37% |
May 10, 2024 | 154.270 | 154.270 | 154.270 | 154.270 | 0.75% |
May 09, 2024 | 153.120 | 153.120 | 153.120 | 153.120 | 1.12% |
May 08, 2024 | 151.430 | 151.430 | 151.430 | 151.430 | -0.38% |
May 07, 2024 | 152.000 | 152.000 | 152.000 | 152.000 | -0.35% |
May 06, 2024 | 152.540 | 152.540 | 152.540 | 152.540 | 0.94% |
May 03, 2024 | 151.120 | 151.120 | 151.120 | 151.120 | 1.26% |
May 02, 2024 | 149.240 | 149.240 | 149.240 | 149.240 | 1.85% |
Apr 30, 2024 | 146.530 | 146.530 | 146.530 | 146.530 | -0.60% |
Apr 29, 2024 | 147.410 | 147.410 | 147.410 | 147.410 | 0.45% |
Highest: 159.810 | Lowest: 146.530 | Difference: 13.280 | Average: 154.298 | Change %: 6.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review