Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 9.492 | 9.492 | 9.492 | 9.492 | 0.08% |
May 29, 2024 | 9.484 | 9.484 | 9.484 | 9.484 | -0.14% |
May 28, 2024 | 9.497 | 9.497 | 9.497 | 9.497 | -0.12% |
May 27, 2024 | 9.508 | 9.508 | 9.508 | 9.508 | 0.06% |
May 24, 2024 | 9.502 | 9.502 | 9.502 | 9.502 | -0.06% |
May 23, 2024 | 9.508 | 9.508 | 9.508 | 9.508 | -0.21% |
May 22, 2024 | 9.528 | 9.528 | 9.528 | 9.528 | -0.14% |
May 21, 2024 | 9.542 | 9.542 | 9.542 | 9.542 | -0.10% |
May 20, 2024 | 9.551 | 9.551 | 9.551 | 9.551 | -0.06% |
May 17, 2024 | 9.557 | 9.557 | 9.557 | 9.557 | -0.12% |
May 16, 2024 | 9.568 | 9.568 | 9.568 | 9.568 | 0.31% |
May 15, 2024 | 9.538 | 9.538 | 9.538 | 9.538 | 0.22% |
May 14, 2024 | 9.517 | 9.517 | 9.517 | 9.517 | -0.24% |
May 13, 2024 | 9.540 | 9.540 | 9.540 | 9.540 | 0.23% |
May 10, 2024 | 9.518 | 9.518 | 9.518 | 9.518 | 0.16% |
May 09, 2024 | 9.503 | 9.503 | 9.503 | 9.503 | 0.04% |
May 08, 2024 | 9.499 | 9.499 | 9.499 | 9.499 | 0.05% |
May 07, 2024 | 9.494 | 9.494 | 9.494 | 9.494 | 0.09% |
May 06, 2024 | 9.485 | 9.485 | 9.485 | 9.485 | 0.27% |
May 03, 2024 | 9.460 | 9.460 | 9.460 | 9.460 | 0.19% |
Highest: 9.568 | Lowest: 9.460 | Difference: 0.107 | Average: 9.514 | Change %: 0.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review