Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 78.950 | 78.950 | 78.950 | 78.950 | -0.63% |
May 29, 2024 | 79.450 | 79.450 | 79.450 | 79.450 | -1.18% |
May 28, 2024 | 80.400 | 80.400 | 80.400 | 80.400 | -0.27% |
May 24, 2024 | 80.620 | 80.620 | 80.620 | 80.620 | 0.71% |
May 23, 2024 | 80.050 | 80.050 | 80.050 | 80.050 | -0.79% |
May 22, 2024 | 80.690 | 80.690 | 80.690 | 80.690 | -0.38% |
May 21, 2024 | 81.000 | 81.000 | 81.000 | 81.000 | 0.10% |
May 20, 2024 | 80.920 | 80.920 | 80.920 | 80.920 | 0.35% |
May 17, 2024 | 80.640 | 80.640 | 80.640 | 80.640 | 0.06% |
May 16, 2024 | 80.590 | 80.590 | 80.590 | 80.590 | -0.51% |
May 15, 2024 | 81.000 | 81.000 | 81.000 | 81.000 | 1.48% |
May 14, 2024 | 79.820 | 79.820 | 79.820 | 79.820 | 0.72% |
May 13, 2024 | 79.250 | 79.250 | 79.250 | 79.250 | -0.21% |
May 10, 2024 | 79.420 | 79.420 | 79.420 | 79.420 | 0.39% |
May 09, 2024 | 79.110 | 79.110 | 79.110 | 79.110 | 0.47% |
May 08, 2024 | 78.740 | 78.740 | 78.740 | 78.740 | 0.17% |
May 07, 2024 | 78.610 | 78.610 | 78.610 | 78.610 | 0.20% |
May 06, 2024 | 78.450 | 78.450 | 78.450 | 78.450 | 1.34% |
May 03, 2024 | 77.410 | 77.410 | 77.410 | 77.410 | 1.08% |
May 02, 2024 | 76.580 | 76.580 | 76.580 | 76.580 | 0.72% |
May 01, 2024 | 76.030 | 76.030 | 76.030 | 76.030 | -0.45% |
Highest: 81.000 | Lowest: 76.030 | Difference: 4.970 | Average: 79.416 | Change %: 3.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review